NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 16.7934 |
25-09-2024 | 16.7947 |
24-09-2024 | 16.7936 |
23-09-2024 | 16.8064 |
20-09-2024 | 16.7761 |
19-09-2024 | 16.6715 |
18-09-2024 | 16.6532 |
17-09-2024 | 16.6854 |
16-09-2024 | 16.6771 |
13-09-2024 | 16.671 |
12-09-2024 | 16.6432 |
11-09-2024 | 16.57 |
10-09-2024 | 16.5698 |
09-09-2024 | 16.525 |
06-09-2024 | 16.5418 |
05-09-2024 | 16.562 |
04-09-2024 | 16.53 |
03-09-2024 | 16.5185 |
02-09-2024 | 16.5131 |
30-08-2024 | 16.5052 |
29-08-2024 | 16.4892 |
28-08-2024 | 16.5186 |
27-08-2024 | 16.4806 |
26-08-2024 | 16.469 |
23-08-2024 | 16.4583 |
22-08-2024 | 16.4484 |
21-08-2024 | 16.3853 |
20-08-2024 | 16.361 |
19-08-2024 | 16.312 |
16-08-2024 | 16.2963 |
14-08-2024 | 16.2177 |
13-08-2024 | 16.2104 |
12-08-2024 | 16.2718 |
09-08-2024 | 16.2677 |
08-08-2024 | 16.1851 |
07-08-2024 | 16.1722 |
06-08-2024 | 16.0574 |
05-08-2024 | 16.0795 |
02-08-2024 | 16.2486 |
01-08-2024 | 16.2666 |
31-07-2024 | 16.2662 |
30-07-2024 | 16.2471 |
29-07-2024 | 16.2447 |
26-07-2024 | 16.2136 |
25-07-2024 | 16.1282 |
24-07-2024 | 16.1359 |
23-07-2024 | 16.0953 |
22-07-2024 | 16.1284 |
19-07-2024 | 16.0856 |
18-07-2024 | 16.1884 |
16-07-2024 | 16.1772 |
15-07-2024 | 16.1843 |
12-07-2024 | 16.1489 |
11-07-2024 | 16.1313 |
10-07-2024 | 16.105 |
09-07-2024 | 16.0954 |
08-07-2024 | 16.1022 |
05-07-2024 | 16.1132 |
04-07-2024 | 16.1364 |
03-07-2024 | 16.1157 |
02-07-2024 | 16.0641 |
01-07-2024 | 16.0442 |
28-06-2024 | 15.9849 |
27-06-2024 | 15.9684 |
26-06-2024 | 15.9784 |
25-06-2024 | 15.9885 |
24-06-2024 | 15.9433 |
21-06-2024 | 15.9498 |
20-06-2024 | 15.9791 |
19-06-2024 | 15.9596 |
18-06-2024 | 15.9544 |
14-06-2024 | 15.8799 |
13-06-2024 | 15.7928 |
12-06-2024 | 15.7131 |
11-06-2024 | 15.6696 |
10-06-2024 | 15.6814 |
07-06-2024 | 15.6458 |
06-06-2024 | 15.5341 |
05-06-2024 | 15.4214 |
04-06-2024 | 15.2207 |
03-06-2024 | 15.4989 |
31-05-2024 | 15.363 |
30-05-2024 | 15.3808 |
29-05-2024 | 15.4275 |
28-05-2024 | 15.4225 |
27-05-2024 | 15.4718 |
24-05-2024 | 15.4395 |
23-05-2024 | 15.4326 |
22-05-2024 | 15.3977 |
21-05-2024 | 15.3833 |
17-05-2024 | 15.3717 |
16-05-2024 | 15.3101 |
15-05-2024 | 15.2366 |
14-05-2024 | 15.1794 |
13-05-2024 | 15.1342 |
10-05-2024 | 15.1543 |
09-05-2024 | 15.0983 |
08-05-2024 | 15.1822 |
07-05-2024 | 15.1418 |
06-05-2024 | 15.2246 |
03-05-2024 | 15.2662 |
02-05-2024 | 15.2796 |
30-04-2024 | 15.2497 |
29-04-2024 | 15.219 |
26-04-2024 | 15.1999 |
25-04-2024 | 15.1902 |
24-04-2024 | 15.1633 |
23-04-2024 | 15.1268 |
22-04-2024 | 15.0934 |
19-04-2024 | 15.0341 |
18-04-2024 | 15.0206 |
16-04-2024 | 15.0359 |
15-04-2024 | 15.035 |
12-04-2024 | 15.0997 |
10-04-2024 | 15.1296 |
09-04-2024 | 15.0756 |
08-04-2024 | 15.0711 |
05-04-2024 | 15.0537 |
04-04-2024 | 15.0266 |
03-04-2024 | 14.9822 |
02-04-2024 | 14.9574 |
01-04-2024 | 14.9333 |
31-03-2024 | 14.8536 |
28-03-2024 | 14.8539 |
27-03-2024 | 14.785 |
26-03-2024 | 14.7497 |
22-03-2024 | 14.7138 |
21-03-2024 | 14.6901 |
20-03-2024 | 14.5907 |
19-03-2024 | 14.5756 |
18-03-2024 | 14.6277 |
15-03-2024 | 14.615 |
14-03-2024 | 14.6191 |
13-03-2024 | 14.5467 |
12-03-2024 | 14.7046 |
11-03-2024 | 14.7526 |
07-03-2024 | 14.7526 |
06-03-2024 | 14.7234 |
05-03-2024 | 14.7399 |
04-03-2024 | 14.7699 |
01-03-2024 | 14.7553 |
29-02-2024 | 14.7279 |
28-02-2024 | 14.7216 |
27-02-2024 | 14.7791 |
26-02-2024 | 14.7727 |
23-02-2024 | 14.7745 |
22-02-2024 | 14.7419 |
21-02-2024 | 14.7072 |
20-02-2024 | 14.7352 |
19-02-2024 | 14.7213 |
16-02-2024 | 14.7078 |
15-02-2024 | 14.6661 |
14-02-2024 | 14.6464 |
13-02-2024 | 14.6361 |
12-02-2024 | 14.586 |
09-02-2024 | 14.6786 |
08-02-2024 | 14.7135 |
07-02-2024 | 14.6987 |
06-02-2024 | 14.6419 |
05-02-2024 | 14.6453 |
02-02-2024 | 14.6354 |
01-02-2024 | 14.5883 |
31-01-2024 | 14.5769 |
30-01-2024 | 14.494 |
29-01-2024 | 14.5265 |
25-01-2024 | 14.4758 |
24-01-2024 | 14.4728 |
23-01-2024 | 14.4114 |
19-01-2024 | 14.5256 |
18-01-2024 | 14.4823 |
17-01-2024 | 14.5216 |
16-01-2024 | 14.5816 |
15-01-2024 | 14.6009 |
12-01-2024 | 14.5872 |
11-01-2024 | 14.5579 |
10-01-2024 | 14.5022 |
09-01-2024 | 14.4988 |
08-01-2024 | 14.4758 |
05-01-2024 | 14.5057 |
04-01-2024 | 14.4674 |
03-01-2024 | 14.4067 |
02-01-2024 | 14.4045 |
01-01-2024 | 14.3982 |
29-12-2023 | 14.385 |
28-12-2023 | 14.3705 |
27-12-2023 | 14.3632 |
26-12-2023 | 14.3343 |
22-12-2023 | 14.3138 |
21-12-2023 | 14.2749 |
20-12-2023 | 14.2253 |
19-12-2023 | 14.3407 |
18-12-2023 | 14.3395 |
15-12-2023 | 14.3171 |
14-12-2023 | 14.2894 |
13-12-2023 | 14.2334 |
12-12-2023 | 14.1901 |
11-12-2023 | 14.2049 |
08-12-2023 | 14.178 |
07-12-2023 | 14.1723 |
06-12-2023 | 14.1652 |
05-12-2023 | 14.1277 |
04-12-2023 | 14.0988 |
01-12-2023 | 14.0395 |
30-11-2023 | 13.9877 |
29-11-2023 | 13.9404 |
28-11-2023 | 13.8972 |
24-11-2023 | 13.8828 |
23-11-2023 | 13.8829 |
22-11-2023 | 13.8673 |
21-11-2023 | 13.8849 |
20-11-2023 | 13.879 |
17-11-2023 | 13.8775 |
16-11-2023 | 13.869 |
15-11-2023 | 13.8423 |
13-11-2023 | 13.8151 |
10-11-2023 | 13.7748 |
09-11-2023 | 13.7584 |
08-11-2023 | 13.7508 |
07-11-2023 | 13.7188 |
06-11-2023 | 13.685 |
03-11-2023 | 13.6421 |
02-11-2023 | 13.5907 |
01-11-2023 | 13.548 |
31-10-2023 | 13.5582 |
30-10-2023 | 13.5656 |
27-10-2023 | 13.5535 |
26-10-2023 | 13.4756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.